Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.166	4.176	3.665	3.800	244,769,552	-0.83(-17.92%)
Jul 30, 2002	4.224	4.668	4.050	4.629	1,739,776	+0.47(+11.37%)
Jul 29, 2002	4.099	4.250	3.771	4.156	178,073,600	+0.33(+8.56%)
Jul 26, 2002	4.205	4.398	3.674	3.829	2,194,534	-0.41(-9.57%)
Jul 25, 2002	4.634	4.822	3.809	4.234	2,065,479	-0.55(-11.49%)
Jul 24, 2002	4.590	4.851	4.205	4.783	2,195,059	+0.18(+3.98%)
Jul 23, 2002	5.323	5.449	4.533	4.600	1,837,041	-0.76(-14.21%)
Jul 22, 2002	5.034	5.497	5.024	5.362	926,661	+0.13(+2.39%)
Jul 19, 2002	5.073	5.343	5.015	5.237	895,086	-0.38(-6.70%)
Jul 17, 2002	5.902	6.132	5.362	5.613	1,311,935	-0.05(-0.85%)
Jul 12, 2002	5.468	5.902	5.401	5.661	1,857,988	+0.31(+5.77%)
Jul 11, 2002	4.860	5.420	4.581	5.352	1,326,867	+0.50(+10.34%)
Jul 10, 2002	5.545	5.719	4.822	4.851	2,658,505	+0.35(+7.71%)
Jul 09, 2002	5.198	5.449	5.198	4.504	2,028,564	-0.69(-13.36%)
Jul 08, 2002	5.709	5.709	5.198	5.198	1,571,792	-0.51(-8.95%)
Jul 05, 2002	5.333	5.767	5.092	5.709	924,224	+0.77(+15.62%)
Jul 04, 2002	4.750	5.044	4.099	4.938	2,233,878	+0.00(+0.00%)
Jul 03, 2002	4.750	5.044	4.099	4.938	2,233,878	+0.19(+4.07%)
Jul 02, 2002	5.593	5.651	4.745	4.745	1,785,298	-0.90(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.