Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.288 7.335 6.625 6.821 83,153 -0.46(-6.29%)
Jul 30, 2003 7.139 7.335 7.018 7.279 81,869 +0.27(+3.81%)
Jul 29, 2003 7.008 7.139 6.999 7.012 118,791 +0.06(+0.86%)
Jul 28, 2003 6.606 7.354 6.606 6.952 114,617 +0.32(+4.79%)
Jul 25, 2003 6.681 7.008 6.541 6.634 47,195 -0.01(-0.14%)
Jul 24, 2003 6.550 6.821 6.475 6.644 326,514 +0.01(+0.14%)
Jul 23, 2003 6.111 6.999 6.111 6.634 163,524 +0.51(+8.40%)
Jul 22, 2003 6.158 6.167 6.083 6.120 6,528 -0.04(-0.61%)
Jul 21, 2003 6.083 6.167 6.074 6.158 24,293 +0.04(+0.61%)
Jul 18, 2003 6.261 6.261 6.120 6.120 26,647 -0.07(-1.07%)
Jul 17, 2003 6.074 6.298 6.074 6.187 27,503 +0.09(+1.55%)
Jul 16, 2003 6.009 6.092 5.980 6.092 23,972 +0.06(+0.93%)
Jul 15, 2003 5.905 6.074 5.905 6.036 13,591 +0.00(+0.00%)
Jul 14, 2003 6.298 6.298 5.999 6.036 47,302 -0.25(-4.01%)
Jul 11, 2003 6.167 6.354 6.167 6.289 7,705 +0.11(+1.82%)
Jul 10, 2003 6.195 6.354 6.176 6.176 20,868 -0.13(-2.07%)
Jul 09, 2003 6.513 6.513 6.130 6.307 18,835 +0.04(+0.60%)
Jul 08, 2003 6.279 6.307 6.074 6.270 8,347 +0.14(+2.29%)
Jul 07, 2003 6.158 6.176 6.120 6.130 25,256 -0.07(-1.06%)
Jul 03, 2003 6.214 6.214 6.167 6.195 7,598 -0.02(-0.30%)
Jul 02, 2003 6.008 6.214 6.008 6.214 41,416 +0.23(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.