Indicators

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.70	21.70	21.31	21.55	1,030,075	-0.21(-0.94%)
Jul 28, 2016	21.56	21.83	21.47	21.76	244,525	+0.14(+0.66%)
Jul 27, 2016	21.58	21.65	21.41	21.61	274,449	+0.05(+0.21%)
Jul 26, 2016	21.55	21.63	21.34	21.57	343,587	+0.06(+0.28%)
Jul 25, 2016	21.50	21.55	21.26	21.51	266,685	-0.02(-0.08%)
Jul 22, 2016	21.23	21.60	21.20	21.53	259,365	+0.36(+1.70%)
Jul 21, 2016	21.36	22.25	21.13	21.17	745,672	-0.14(-0.66%)
Jul 20, 2016	21.60	21.66	21.30	21.30	414,892	-0.25(-1.16%)
Jul 19, 2016	21.64	21.64	21.46	21.55	276,980	-0.06(-0.30%)
Jul 18, 2016	21.65	21.74	21.47	21.62	906,060	-0.01(-0.03%)
Jul 15, 2016	21.61	21.69	21.49	21.63	892,735	+0.06(+0.29%)
Jul 14, 2016	21.57	21.66	21.37	21.56	600,781	+0.14(+0.68%)
Jul 13, 2016	21.64	21.64	21.35	21.42	434,399	-0.17(-0.78%)
Jul 12, 2016	21.67	22.18	21.56	21.59	618,961	+0.03(+0.16%)
Jul 11, 2016	21.36	21.75	21.31	21.55	1,656,375	+0.27(+1.26%)
Jul 08, 2016	20.77	21.31	20.66	21.29	832,328	+0.62(+3.02%)
Jul 07, 2016	20.41	20.67	20.35	20.66	1,641,395	+0.51(+2.51%)
Jul 05, 2016	20.64	20.64	20.15	20.15	408,759	-0.51(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.