Indicators

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.163	2.163	2.045	2.045	91,369	-0.11(-5.05%)
Jul 30, 2002	2.124	2.153	2.105	2.153	14,034	+0.00(+0.00%)
Jul 29, 2002	2.093	2.153	2.042	2.153	65,629	+0.06(+2.93%)
Jul 26, 2002	2.089	2.092	1.980	2.092	51,182	+0.03(+1.46%)
Jul 25, 2002	1.885	2.133	1.874	2.062	113,510	+0.15(+7.95%)
Jul 24, 2002	1.720	1.911	1.678	1.910	158,175	+0.16(+9.37%)
Jul 23, 2002	1.908	1.911	1.734	1.746	89,982	-0.16(-8.36%)
Jul 22, 2002	1.992	1.992	1.885	1.906	25,591	-0.05(-2.32%)
Jul 19, 2002	1.902	1.984	1.902	1.951	85,855	-0.05(-2.32%)
Jul 17, 2002	2.011	2.011	1.970	1.997	54,072	-0.02(-0.85%)
Jul 12, 2002	2.040	2.108	2.014	2.015	74,710	-0.02(-1.01%)
Jul 11, 2002	1.947	2.035	1.930	2.035	54,897	+0.07(+3.56%)
Jul 10, 2002	2.121	2.121	1.960	1.965	69,757	-0.10(-4.95%)
Jul 09, 2002	2.175	2.175	2.067	2.067	57,374	-0.11(-4.95%)
Jul 08, 2002	2.282	2.282	2.175	2.175	56,961	-0.11(-4.67%)
Jul 05, 2002	2.198	2.282	2.191	2.282	43,753	+0.11(+5.00%)
Jul 04, 2002	2.198	2.198	2.153	2.173	49,944	+0.00(+0.00%)
Jul 03, 2002	2.198	2.198	2.153	2.173	49,944	+0.02(+0.90%)
Jul 02, 2002	2.246	2.302	2.153	2.153	86,267	-0.11(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.