Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.340 5.398 5.278 5.302 46,149 -0.06(-1.07%)
Jul 29, 2004 5.433 5.482 5.288 5.360 80,623 -0.05(-0.93%)
Jul 28, 2004 5.417 5.443 5.350 5.410 137,059 -0.06(-1.18%)
Jul 27, 2004 5.491 5.544 5.431 5.475 175,980 -0.02(-0.31%)
Jul 26, 2004 5.633 5.633 5.491 5.491 170,698 -0.16(-2.84%)
Jul 23, 2004 5.391 5.695 5.312 5.652 120,934 +0.11(+1.99%)
Jul 22, 2004 5.266 5.568 5.201 5.542 170,420 +0.36(+6.99%)
Jul 21, 2004 5.419 5.419 5.175 5.180 43,925 -0.19(-3.61%)
Jul 20, 2004 5.132 5.374 5.098 5.374 167,918 +0.24(+4.67%)
Jul 19, 2004 5.112 5.170 5.084 5.134 91,465 -0.01(-0.28%)
Jul 16, 2004 5.009 5.196 5.009 5.148 359,189 +0.08(+1.66%)
Jul 15, 2004 5.180 5.180 4.503 5.065 1,671,678 -0.15(-2.90%)
Jul 14, 2004 5.223 5.307 5.208 5.216 119,822 -0.06(-1.14%)
Jul 13, 2004 5.491 5.513 5.180 5.276 225,188 -0.23(-4.14%)
Jul 12, 2004 5.607 5.611 5.494 5.503 89,241 -0.07(-1.33%)
Jul 09, 2004 5.587 5.595 5.530 5.578 86,461 +0.07(+1.35%)
Jul 08, 2004 5.539 5.602 5.489 5.503 234,363 -0.12(-2.22%)
Jul 07, 2004 5.614 5.678 5.532 5.628 119,822 +0.01(+0.26%)
Jul 06, 2004 5.635 5.642 5.530 5.614 60,606 -0.02(-0.38%)
Jul 02, 2004 5.518 5.635 5.494 5.635 152,349 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.