Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.03	47.47	46.45	47.20	399,696	+0.38(+0.80%)
Jul 28, 2022	45.36	47.52	44.58	46.82	443,281	+1.94(+4.32%)
Jul 27, 2022	43.59	45.03	43.05	44.88	661,643	+1.80(+4.17%)
Jul 26, 2022	43.92	44.00	42.64	43.09	554,770	-1.64(-3.66%)
Jul 25, 2022	45.34	45.43	44.65	44.72	297,816	-0.53(-1.16%)
Jul 22, 2022	45.27	46.53	44.88	45.25	292,637	-0.49(-1.07%)
Jul 21, 2022	46.44	46.51	45.13	45.74	327,891	-0.85(-1.82%)
Jul 20, 2022	45.10	46.69	44.73	46.59	372,880	+1.28(+2.82%)
Jul 19, 2022	44.23	45.59	44.13	45.31	329,075	+1.20(+2.71%)
Jul 18, 2022	44.35	44.96	43.62	44.11	390,373	-0.24(-0.53%)
Jul 15, 2022	44.07	44.71	43.80	44.35	673,814	+1.04(+2.41%)
Jul 14, 2022	41.83	43.59	41.69	43.30	924,624	+1.04(+2.45%)
Jul 13, 2022	41.60	42.37	40.89	42.27	365,128	+0.57(+1.38%)
Jul 12, 2022	41.03	42.11	41.03	41.69	335,580	+0.68(+1.65%)
Jul 11, 2022	41.29	41.64	39.48	41.02	319,742	-0.41(-1.00%)
Jul 08, 2022	41.96	42.52	41.40	41.43	240,342	-0.74(-1.76%)
Jul 07, 2022	42.00	42.49	41.44	42.17	207,574	+0.39(+0.92%)
Jul 06, 2022	42.63	43.42	41.40	41.79	399,416	-0.97(-2.27%)
Jul 05, 2022	40.71	42.93	40.67	42.76	523,020	+1.48(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.