Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.473 2.510 2.386 2.386 83,684 -0.05(-2.23%)
Jul 30, 2014 2.444 2.475 2.441 2.441 25,621 +0.00(+0.20%)
Jul 29, 2014 2.421 2.495 2.421 2.436 21,249 +0.02(+0.82%)
Jul 28, 2014 2.446 2.465 2.416 2.416 39,550 -0.03(-1.21%)
Jul 25, 2014 2.520 2.522 2.441 2.446 90,602 -0.10(-3.88%)
Jul 24, 2014 2.559 2.559 2.475 2.544 43,738 +0.02(+0.78%)
Jul 23, 2014 2.510 2.628 2.505 2.525 62,948 +0.03(+1.19%)
Jul 22, 2014 2.446 2.535 2.446 2.495 69,831 +0.07(+2.85%)
Jul 21, 2014 2.446 2.453 2.426 2.426 54,417 -0.02(-0.81%)
Jul 18, 2014 2.460 2.460 2.426 2.446 13,378 -0.03(-1.20%)
Jul 17, 2014 2.520 2.520 2.421 2.475 109,892 -0.02(-0.79%)
Jul 16, 2014 2.451 2.495 2.451 2.495 7,875 +0.01(+0.40%)
Jul 15, 2014 2.475 2.495 2.436 2.485 31,535 +0.01(+0.60%)
Jul 14, 2014 2.520 2.520 2.441 2.470 85,772 -0.06(-2.34%)
Jul 11, 2014 2.559 2.565 2.498 2.530 31,900 -0.03(-1.16%)
Jul 10, 2014 2.569 2.569 2.485 2.559 32,501 -0.01(-0.58%)
Jul 09, 2014 2.544 2.593 2.535 2.574 31,643 +0.05(+1.96%)
Jul 08, 2014 2.609 2.690 2.441 2.525 51,848 -0.07(-2.67%)
Jul 07, 2014 2.624 2.668 2.594 2.594 52,372 -0.07(-2.78%)
Jul 03, 2014 2.712 2.668 2.668 2.668 12,953 +0.02(+0.75%)
Jul 02, 2014 2.708 2.717 2.619 2.648 27,528 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.