Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		11.34	11.34	11.34	22	+0.00(+0.00%)
Jul 29, 2019		11.34	11.34	11.34	0	+0.11(+1.01%)
Jul 26, 2019	10.94	11.23	10.94	11.23	1,374	+0.62(+5.89%)
Jul 25, 2019		10.60	10.60	10.60	43	+0.00(+0.00%)
Jul 24, 2019		10.60	10.60	10.60	132	+0.00(+0.00%)
Jul 23, 2019	10.57	10.60	10.49	10.60	524	-0.35(-3.20%)
Jul 18, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 16, 2019		10.95	10.95	10.95	0	+0.42(+3.95%)
Jul 12, 2019		10.54	10.54	10.54	0	-0.01(-0.09%)
Jul 10, 2019		10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 08, 2019		10.55	10.55	10.55	0	+0.02(+0.18%)
Jul 05, 2019	11.11	11.11	10.53	10.53	422	-0.59(-5.28%)
Jul 03, 2019		11.11	11.11	11.11	79	+0.00(+0.00%)
Jul 02, 2019		11.11	11.11	11.11	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.