Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.90	37.23	36.76	36.95	57,446	-0.25(-0.67%)
Jul 28, 2005	37.42	37.42	36.92	37.20	52,610	-0.03(-0.07%)
Jul 27, 2005	37.09	37.42	37.01	37.23	110,053	+0.19(+0.52%)
Jul 26, 2005	36.51	37.37	36.34	37.03	47,357	+0.58(+1.60%)
Jul 25, 2005	37.09	37.17	36.34	36.45	40,064	-0.64(-1.72%)
Jul 22, 2005	36.29	37.14	36.04	37.09	75,776	+1.08(+3.00%)
Jul 21, 2005	37.28	37.39	35.95	36.01	62,998	-1.25(-3.35%)
Jul 20, 2005	36.20	37.34	36.01	37.26	50,181	+0.80(+2.21%)
Jul 19, 2005	35.95	36.45	35.70	36.45	28,611	+0.67(+1.86%)
Jul 18, 2005	36.26	36.53	35.68	35.79	37,745	-0.78(-2.12%)
Jul 15, 2005	36.45	37.09	36.29	36.56	55,111	-0.17(-0.45%)
Jul 14, 2005	37.42	37.42	36.65	36.73	44,400	-0.44(-1.19%)
Jul 13, 2005	37.28	37.42	37.01	37.17	30,262	-0.08(-0.22%)
Jul 12, 2005	37.26	37.45	35.68	37.26	84,219	-0.17(-0.44%)
Jul 11, 2005	37.28	37.87	37.09	37.42	112,142	+0.14(+0.37%)
Jul 08, 2005	36.59	37.56	36.31	37.28	75,230	+0.75(+2.05%)
Jul 07, 2005	35.98	36.62	35.65	36.53	56,475	+0.22(+0.61%)
Jul 06, 2005	36.87	37.14	36.31	36.31	41,598	-0.83(-2.24%)
Jul 05, 2005	36.37	37.14	36.06	37.14	96,537	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.