Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.69	30.91	30.11	30.53	55,323	-0.28(-0.90%)
Jul 28, 2006	30.22	30.89	30.17	30.80	53,306	+0.83(+2.77%)
Jul 27, 2006	30.66	30.78	29.94	29.97	53,294	-0.47(-1.55%)
Jul 26, 2006	30.55	30.86	30.22	30.44	47,330	-0.28(-0.90%)
Jul 25, 2006	30.36	30.91	29.92	30.72	65,016	+0.30(+1.00%)
Jul 24, 2006	29.33	30.44	29.42	30.41	59,155	+1.08(+3.69%)
Jul 21, 2006	29.75	29.69	29.17	29.33	78,181	-0.42(-1.40%)
Jul 20, 2006	30.50	30.64	29.72	29.75	52,686	-0.78(-2.54%)
Jul 19, 2006	29.47	30.55	29.47	30.53	90,166	+0.89(+2.99%)
Jul 18, 2006	29.20	29.72	28.89	29.64	59,695	+0.75(+2.59%)
Jul 17, 2006	29.08	29.31	28.86	28.89	48,505	-0.08(-0.29%)
Jul 14, 2006	29.11	29.28	28.83	28.97	73,845	-0.14(-0.48%)
Jul 13, 2006	29.28	29.50	29.08	29.11	72,337	-0.28(-0.94%)
Jul 12, 2006	30.00	30.14	29.33	29.39	59,457	-0.72(-2.39%)
Jul 11, 2006	29.69	30.22	29.20	30.11	75,712	+0.19(+0.65%)
Jul 10, 2006	29.86	30.28	29.75	29.92	43,771	+0.03(+0.09%)
Jul 07, 2006	30.28	30.44	29.77	29.89	51,827	-0.53(-1.73%)
Jul 06, 2006	30.28	30.72	30.11	30.41	68,716	+0.25(+0.83%)
Jul 05, 2006	30.39	30.75	30.08	30.17	76,697	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.