Indicators

Trustco Bank Corp NY (NQ: TRST )

28.01 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.83	14.18	13.65	13.71	541,415	-0.21(-1.49%)
Jul 28, 2011	14.06	14.33	13.92	13.92	121,463	-0.15(-1.06%)
Jul 27, 2011	14.36	14.54	14.03	14.06	129,925	-0.33(-2.27%)
Jul 26, 2011	14.48	14.66	14.36	14.39	61,623	-0.03(-0.21%)
Jul 25, 2011	14.48	14.66	14.32	14.42	121,938	-0.21(-1.42%)
Jul 22, 2011	14.54	14.81	14.42	14.63	101,108	-0.12(-0.80%)
Jul 21, 2011	14.69	14.90	14.60	14.75	116,041	+0.24(+1.64%)
Jul 20, 2011	14.69	14.78	14.39	14.51	109,346	-0.12(-0.81%)
Jul 19, 2011	14.45	14.72	14.45	14.63	156,947	+0.33(+2.28%)
Jul 18, 2011	14.39	14.51	14.09	14.30	156,970	-0.03(-0.21%)
Jul 15, 2011	14.51	14.78	14.24	14.33	173,512	-0.15(-1.02%)
Jul 14, 2011	14.90	14.95	14.45	14.48	205,712	-0.36(-2.40%)
Jul 13, 2011	14.78	14.98	14.69	14.84	302,224	+0.18(+1.21%)
Jul 12, 2011	14.48	14.84	14.48	14.66	249,786	+0.15(+1.02%)
Jul 11, 2011	14.42	14.60	14.30	14.51	164,663	-0.06(-0.41%)
Jul 08, 2011	14.54	14.75	14.48	14.57	154,083	-0.21(-1.41%)
Jul 07, 2011	14.51	14.84	14.39	14.78	352,854	+0.33(+2.26%)
Jul 06, 2011	14.39	14.66	14.33	14.45	157,731	+0.00(+0.00%)
Jul 05, 2011	14.57	14.60	14.18	14.45	182,487	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.