Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.36	24.80	24.17	24.54	124,747	+0.22(+0.91%)
Jul 28, 2016	24.39	24.51	24.06	24.32	68,614	-0.07(-0.30%)
Jul 27, 2016	24.36	24.51	24.25	24.39	58,465	+0.07(+0.30%)
Jul 26, 2016	24.28	24.58	24.21	24.32	70,696	+0.00(+0.00%)
Jul 25, 2016	24.32	24.51	24.06	24.32	35,293	-0.07(-0.30%)
Jul 22, 2016	24.25	24.49	24.21	24.39	92,818	+0.15(+0.61%)
Jul 21, 2016	24.54	24.67	24.21	24.25	74,087	-0.37(-1.50%)
Jul 20, 2016	24.65	24.76	24.36	24.62	24,883	+0.11(+0.45%)
Jul 19, 2016	24.51	24.88	24.43	24.51	40,339	-0.19(-0.75%)
Jul 18, 2016	24.76	24.95	24.65	24.69	38,177	-0.11(-0.45%)
Jul 15, 2016	24.69	24.88	24.54	24.80	53,035	+0.26(+1.06%)
Jul 14, 2016	24.65	24.80	24.47	24.54	59,283	+0.07(+0.30%)
Jul 13, 2016	24.39	24.54	24.21	24.47	69,741	+0.15(+0.61%)
Jul 12, 2016	24.10	24.58	23.91	24.32	102,730	+0.26(+1.08%)
Jul 11, 2016	23.77	24.17	23.77	24.06	65,141	+0.44(+1.88%)
Jul 08, 2016	23.58	23.80	23.41	23.62	59,322	+0.26(+1.11%)
Jul 07, 2016	23.21	23.51	23.14	23.36	29,516	+0.44(+1.94%)
Jul 05, 2016	23.54	23.54	22.86	22.91	49,634	-0.44(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.