Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.82	31.01	30.60	30.93	74,963	+0.27(+0.87%)
Jul 28, 2022	30.64	30.78	30.53	30.66	69,112	+0.11(+0.36%)
Jul 27, 2022	30.25	30.60	30.20	30.55	80,844	+0.29(+0.94%)
Jul 26, 2022	29.90	30.37	29.90	30.26	90,570	+0.40(+1.33%)
Jul 25, 2022	29.48	30.08	29.44	29.87	82,657	+0.54(+1.85%)
Jul 22, 2022	29.71	29.72	28.93	29.32	82,973	-0.12(-0.41%)
Jul 21, 2022	28.96	29.72	28.62	29.44	121,367	+0.23(+0.79%)
Jul 20, 2022	29.05	29.29	28.78	29.21	66,674	+0.02(+0.06%)
Jul 19, 2022	28.76	29.31	28.73	29.20	121,028	+0.59(+2.06%)
Jul 18, 2022	28.74	29.08	28.52	28.61	50,707	-0.06(-0.19%)
Jul 15, 2022	28.34	28.93	28.20	28.66	86,684	+0.65(+2.34%)
Jul 14, 2022	27.77	28.01	27.64	28.01	37,249	-0.10(-0.36%)
Jul 13, 2022	28.33	28.36	27.93	28.11	81,983	-0.37(-1.29%)
Jul 12, 2022	28.71	28.95	28.41	28.48	54,740	-0.24(-0.83%)
Jul 11, 2022	28.64	28.80	28.55	28.72	43,603	+0.01(+0.03%)
Jul 08, 2022	28.69	28.71	28.40	28.71	45,539	+0.18(+0.61%)
Jul 07, 2022	28.68	28.79	28.53	28.53	65,289	-0.05(-0.16%)
Jul 06, 2022	28.35	28.68	28.19	28.58	88,057	+0.06(+0.23%)
Jul 05, 2022	28.57	28.90	28.05	28.51	120,892	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.