Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.45	29.63	29.06	29.22	69,823	-0.27(-0.91%)
Jul 28, 2023	29.44	29.58	29.29	29.49	34,672	+0.26(+0.89%)
Jul 27, 2023	30.07	30.07	29.14	29.23	60,528	-0.68(-2.28%)
Jul 26, 2023	28.89	29.92	28.89	29.91	82,418	+1.28(+4.47%)
Jul 25, 2023	29.29	29.75	26.95	28.64	83,918	-1.17(-3.94%)
Jul 24, 2023	28.72	29.82	28.72	29.81	61,385	+0.87(+2.99%)
Jul 21, 2023	29.41	29.41	28.77	28.94	57,755	-0.24(-0.82%)
Jul 20, 2023	29.23	29.42	28.88	29.18	52,726	-0.29(-0.98%)
Jul 19, 2023	28.79	29.48	28.79	29.47	59,754	+0.71(+2.47%)
Jul 18, 2023	28.01	28.78	28.01	28.76	60,703	+0.81(+2.89%)
Jul 17, 2023	27.81	28.36	27.81	27.95	40,466	+0.13(+0.48%)
Jul 14, 2023	28.40	28.40	27.52	27.82	44,533	-0.40(-1.43%)
Jul 13, 2023	28.17	28.48	28.09	28.22	47,784	+0.23(+0.82%)
Jul 12, 2023	28.09	28.46	27.93	27.99	61,274	+0.27(+0.97%)
Jul 11, 2023	27.64	27.94	27.54	27.72	51,004	+0.22(+0.80%)
Jul 10, 2023	27.44	28.14	27.35	27.50	55,654	-0.11(-0.38%)
Jul 07, 2023	27.35	27.93	27.35	27.61	84,668	+0.27(+0.98%)
Jul 06, 2023	27.52	27.52	27.08	27.34	73,099	-0.42(-1.52%)
Jul 05, 2023	28.15	28.21	27.67	27.76	98,006	-0.62(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.