Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jul 28, 2016	0.2300	0.2300	0.2300	0.2300	6,000	-0.02(-8.00%)
Jul 27, 2016	0.2500	0.2500	0.2450	0.2500	34,700	+0.02(+8.70%)
Jul 26, 2016	0.2200	0.2300	0.2200	0.2300	11,200	+0.02(+6.98%)
Jul 22, 2016		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Jul 21, 2016	0.2300	0.2350	0.2300	0.2350	17,600	+0.01(+4.44%)
Jul 20, 2016	0.2600	0.2600	0.2200	0.2250	82,200	-0.04(-13.46%)
Jul 19, 2016	0.2600	0.2750	0.2400	0.2600	7,500	+0.02(+6.12%)
Jul 18, 2016	0.2450	0.2450	0.2450	0.2450	2,500	-0.01(-2.00%)
Jul 15, 2016	0.2800	0.2800	0.2450	0.2500	18,800	+0.02(+8.70%)
Jul 14, 2016	0.2550	0.2550	0.2300	0.2300	45,500	+0.01(+2.22%)
Jul 13, 2016	0.2550	0.2600	0.2250	0.2250	61,000	-0.03(-11.76%)
Jul 12, 2016	0.2850	0.2850	0.2150	0.2550	255,233	-0.04(-13.56%)
Jul 11, 2016	0.2800	0.2950	0.2800	0.2950	3,804	+0.01(+5.36%)
Jul 08, 2016	0.2700	0.2900	0.2700	0.2800	23,150	+0.02(+7.69%)
Jul 07, 2016	0.2600	0.2600	0.2500	0.2600	23,000	-0.01(-1.89%)
Jul 05, 2016	0.2800	0.2800	0.2650	0.2650	11,500	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.