Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2400	0	+0.01(+2.13%)
Jul 28, 2022	0.2450	0.2450	0.2350	0.2350	450,620	+0.00(+0.00%)
Jul 27, 2022	0.2450	0.2450	0.2300	0.2350	1,610,495	-0.01(-2.08%)
Jul 26, 2022	0.2550	0.2550	0.2400	0.2400	823,814	-0.02(-5.88%)
Jul 25, 2022	0.2500	0.2550	0.2400	0.2550	1,073,611	-0.01(-1.92%)
Jul 22, 2022	0.2800	0.2800	0.2550	0.2600	1,159,564	-0.02(-8.77%)
Jul 21, 2022	0.3000	0.3000	0.2775	0.2850	1,646,002	-0.01(-3.39%)
Jul 20, 2022	0.2450	0.3000	0.2450	0.2950	3,700,471	+0.04(+18.00%)
Jul 19, 2022	0.2500	0.2550	0.2400	0.2500	935,406	+0.01(+2.04%)
Jul 18, 2022	0.2450	0.2600	0.2400	0.2450	905,375	+0.01(+2.08%)
Jul 15, 2022	0.2600	0.2600	0.2400	0.2400	1,207,738	-0.02(-5.88%)
Jul 14, 2022	0.2500	0.2600	0.2350	0.2550	1,674,618	+0.01(+2.00%)
Jul 13, 2022	0.2650	0.2650	0.2450	0.2500	1,006,893	-0.02(-5.66%)
Jul 12, 2022	0.2650	0.2650	0.2550	0.2650	231,157	+0.00(+0.00%)
Jul 11, 2022	0.2650	0.2700	0.2550	0.2650	510,348	-0.01(-1.85%)
Jul 08, 2022	0.2750	0.2750	0.2600	0.2700	603,417	-0.01(-1.82%)
Jul 07, 2022	0.2800	0.2800	0.2700	0.2750	967,061	-0.01(-3.51%)
Jul 06, 2022	0.3000	0.3200	0.2750	0.2850	2,737,203	+0.00(+1.79%)
Jul 05, 2022	0.2700	0.2800	0.2600	0.2800	644,145	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.