Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 30, 2018 1.180 1.250 1.180 1.250 1,100 +0.00(+0.00%)
Jul 27, 2018 1.250 1.250 1.250 1.250 15,850 +0.00(+0.00%)
Jul 26, 2018 1.340 1.340 1.250 1.250 10,380 -0.05(-3.85%)
Jul 25, 2018 1.300 1.300 1.250 1.300 19,668 +0.02(+1.56%)
Jul 24, 2018 1.290 1.290 1.250 1.280 21,900 +0.08(+6.67%)
Jul 23, 2018 1.200 1.250 1.200 1.200 18,200 +0.02(+1.69%)
Jul 20, 2018 1.250 1.250 1.180 1.180 6,954 -0.07(-5.60%)
Jul 19, 2018 1.210 1.250 1.210 1.250 6,100 -0.03(-2.34%)
Jul 18, 2018 1.300 1.300 1.250 1.280 18,400 +0.02(+1.59%)
Jul 17, 2018 1.190 1.260 1.190 1.260 36,000 +0.06(+5.00%)
Jul 16, 2018 1.300 1.300 1.200 1.200 24,685 -0.05(-4.00%)
Jul 13, 2018 1.250 1.300 1.250 1.250 6,000 +0.00(+0.00%)
Jul 12, 2018 1.300 1.300 1.250 1.250 8,954 -0.10(-7.41%)
Jul 11, 2018 1.330 1.350 1.330 1.350 3,256 +0.02(+1.50%)
Jul 10, 2018 1.340 1.340 1.250 1.330 6,200 -0.02(-1.48%)
Jul 09, 2018 1.280 1.350 1.250 1.350 22,700 +0.05(+3.85%)
Jul 06, 2018 1.260 1.350 1.260 1.300 7,330 -0.08(-5.80%)
Jul 05, 2018 1.410 1.410 1.380 1.380 19,300 -0.09(-6.12%)
Jul 04, 2018 1.410 1.470 1.400 1.470 61,600 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.