Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9800 1.000 0.9500 0.9800 45,800 +0.00(+0.00%)
Jul 30, 2019 0.9200 1.000 0.9200 0.9800 31,500 -0.02(-2.00%)
Jul 29, 2019 1.010 1.020 1.000 1.000 67,800 +0.00(+0.00%)
Jul 26, 2019 1.000 1.000 0.9600 1.000 41,999 +0.02(+2.04%)
Jul 25, 2019 1.000 1.000 0.9500 0.9800 21,589 -0.02(-2.00%)
Jul 24, 2019 0.9500 1.000 0.9500 1.000 30,404 +0.12(+13.64%)
Jul 23, 2019 0.8800 0.8800 0.8700 0.8800 51,400 +0.06(+7.32%)
Jul 22, 2019 0.8000 0.8200 0.8000 0.8200 86,433 +0.02(+2.50%)
Jul 19, 2019 0.8000 0.8000 0.8000 0.8000 18,500 +0.00(+0.00%)
Jul 18, 2019 0.7900 0.8000 0.7900 0.8000 13,500 +0.04(+5.26%)
Jul 17, 2019 0.7600 0.7600 0.7600 375 +0.00(+0.00%)
Jul 16, 2019 0.7800 0.8000 0.7000 0.7600 37,500 -0.04(-5.00%)
Jul 15, 2019 0.8000 0.8000 0.8000 0.8000 759 +0.00(+0.00%)
Jul 12, 2019 0.7800 0.8000 0.7800 0.8000 3,000 +0.00(+0.00%)
Jul 10, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2019 0.8100 0.8100 0.7700 0.8000 15,280 +0.00(+0.00%)
Jul 08, 2019 0.8500 0.8500 0.8000 0.8000 42,022 -0.05(-5.88%)
Jul 05, 2019 0.7700 0.8500 0.7500 0.8500 26,500 +0.03(+3.66%)
Jul 04, 2019 0.7800 0.8200 0.7700 0.8200 12,141 +0.04(+5.13%)
Jul 03, 2019 0.7500 0.7800 0.7500 0.7800 13,610 +0.08(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.