Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 23,002 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0450 0.0400 0.0450 33,904 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 45,650 -0.01(-10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 40,009 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0550 0.0500 0.0500 116,033 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0450 0.0500 160,200 -0.00(-9.09%)
Jul 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 18,728 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 13,650 +0.00(+10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 80,275 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.