Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Jul 28, 2017	0.0450	0.0450	0.0450	0.0450	23,002	+0.00(+0.00%)
Jul 27, 2017	0.0400	0.0450	0.0400	0.0450	33,904	+0.00(+0.00%)
Jul 26, 2017	0.0450	0.0450	0.0450	0.0450	45,650	-0.01(-10.00%)
Jul 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 20, 2017	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jul 19, 2017	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jul 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2017	0.0500	0.0500	0.0500	0.0500	40,009	+0.00(+0.00%)
Jul 13, 2017	0.0500	0.0550	0.0500	0.0500	116,033	+0.00(+0.00%)
Jul 12, 2017	0.0500	0.0500	0.0450	0.0500	160,200	-0.00(-9.09%)
Jul 07, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 06, 2017	0.0550	0.0550	0.0550	0.0550	18,728	+0.00(+0.00%)
Jul 05, 2017	0.0550	0.0550	0.0550	0.0550	13,650	+0.00(+10.00%)
Jul 04, 2017	0.0500	0.0500	0.0500	0.0500	80,275	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.