Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0250	0.0250	0.0250	0.0250	280,000	+0.00(+0.00%)
Jul 30, 2019	0.0250	0.0250	0.0250	0.0250	330,500	-0.00(-16.67%)
Jul 29, 2019	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Jul 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2019	0.0250	0.0300	0.0250	0.0300	42,850	+0.00(+0.00%)
Jul 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 16, 2019	0.0300	0.0300	0.0300	0.0300	2,110	+0.00(+0.00%)
Jul 15, 2019	0.0300	0.0300	0.0300	0.0300	182,999	+0.00(+0.00%)
Jul 12, 2019	0.0300	0.0350	0.0300	0.0300	123,093	+0.00(+0.00%)
Jul 11, 2019	0.0350	0.0350	0.0300	0.0300	78,000	-0.01(-14.29%)
Jul 10, 2019	0.0350	0.0350	0.0350	0.0350	114,000	+0.00(+0.00%)
Jul 09, 2019	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jul 08, 2019	0.0300	0.0350	0.0300	0.0350	78,000	+0.00(+0.00%)
Jul 05, 2019	0.0350	0.0350	0.0350	0.0350	36,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.