Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0.0250 110,017 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 83,999 +0.01(+25.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 60,200 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 454,329 +0.01(+33.33%)
Jul 24, 2020 0.0200 0.0200 0.0150 0.0150 597,600 -0.01(-25.00%)
Jul 23, 2020 0.0200 0.0200 0.0150 0.0200 275,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 392,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0200 302,000 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 228,655 -0.01(-20.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 233,915 +0.01(+25.00%)
Jul 14, 2020 0.0250 0.0250 0.0200 0.0200 1,860,155 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0200 0.0250 209,183 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0200 0.0250 779,499 +0.01(+25.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0200 380,000 -0.01(-33.33%)
Jul 07, 2020 0.0250 0.0300 0.0250 0.0300 1,406,000 +0.01(+50.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 587,563 -0.01(-20.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0250 2,457,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.