Indicators

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 26, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 24, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 23, 2019	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+0.00%)
Jul 19, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 18, 2019	0.1050	0.1050	0.1000	0.1000	11,300	+0.00(+0.00%)
Jul 17, 2019	0.0900	0.1000	0.0900	0.1000	31,017	+0.01(+11.11%)
Jul 16, 2019	0.0900	0.0900	0.0900	0.0900	20,999	+0.00(+5.88%)
Jul 15, 2019		0.0850	0.0850	0.0850	333	+0.00(+0.00%)
Jul 10, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 09, 2019		0.0850	0.0850	0.0850	222	+0.00(+0.00%)
Jul 08, 2019	0.0700	0.0850	0.0700	0.0850	55,889	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.