Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2100	0.2100	0.2100	0.2100	9,000	+0.01(+2.44%)
Jul 28, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 27, 2011	0.2100	0.2100	0.2050	0.2050	23,500	-0.03(-10.87%)
Jul 26, 2011	0.2100	0.2300	0.2100	0.2300	97,092	+0.02(+9.52%)
Jul 25, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 22, 2011	0.2350	0.2100	0.2100	0.2100	7,885	-0.01(-4.55%)
Jul 21, 2011	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Jul 20, 2011	0.2300	0.2300	0.2200	0.2200	13,000	-0.01(-4.35%)
Jul 19, 2011	0.1900	0.2350	0.1900	0.2300	72,400	+0.04(+21.05%)
Jul 18, 2011	0.1900	0.1900	0.1900	0.1900	40,000	+0.00(+0.00%)
Jul 15, 2011	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Jul 14, 2011	0.1750	0.2000	0.1750	0.1900	80,000	+0.02(+8.57%)
Jul 13, 2011	0.1750	0.1750	0.1750	0.1750	1,000	-0.02(-10.26%)
Jul 12, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 11, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 08, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 07, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 06, 2011	0.1750	0.1950	0.1750	0.1950	4,000	+0.01(+2.63%)
Jul 05, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.