Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2012 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 20, 2012 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2012 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Jul 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0650 0.0650 0.0650 0.0650 15,000 -0.02(-23.53%)
Jul 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.