Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3900 0.4200 0.3900 0.4200 66,348 +0.01(+2.44%)
Jul 30, 2018 0.4100 0.4100 0.4000 0.4100 25,700 +0.00(+0.00%)
Jul 27, 2018 0.4100 0.4100 0.4000 0.4100 20,400 +0.00(+1.23%)
Jul 26, 2018 0.4100 0.4100 0.4050 0.4050 25,500 -0.01(-3.57%)
Jul 25, 2018 0.4250 0.4300 0.4100 0.4200 55,900 +0.01(+2.44%)
Jul 24, 2018 0.4100 0.4150 0.3800 0.4100 120,829 +0.01(+2.50%)
Jul 23, 2018 0.3850 0.4000 0.3850 0.4000 91,001 +0.02(+3.90%)
Jul 20, 2018 0.3700 0.3850 0.3700 0.3850 8,500 +0.01(+2.67%)
Jul 19, 2018 0.3600 0.3800 0.3600 0.3750 33,000 +0.02(+4.17%)
Jul 18, 2018 0.3700 0.3700 0.3600 0.3600 20,500 +0.01(+2.86%)
Jul 17, 2018 0.3750 0.3750 0.3350 0.3500 69,750 -0.02(-5.41%)
Jul 16, 2018 0.3500 0.3700 0.3250 0.3700 164,457 +0.02(+5.71%)
Jul 13, 2018 0.3700 0.3700 0.3500 0.3500 94,542 -0.02(-5.41%)
Jul 12, 2018 0.3750 0.3800 0.3700 0.3700 41,400 +0.00(+0.00%)
Jul 11, 2018 0.3600 0.3800 0.3600 0.3700 29,900 -0.01(-2.63%)
Jul 10, 2018 0.3850 0.3850 0.3700 0.3800 19,800 +0.01(+2.70%)
Jul 09, 2018 0.3800 0.3800 0.3700 0.3700 26,450 +0.00(+0.00%)
Jul 06, 2018 0.3750 0.3850 0.3700 0.3700 38,875 -0.02(-5.13%)
Jul 05, 2018 0.3700 0.3900 0.3700 0.3900 39,439 +0.02(+5.41%)
Jul 04, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.