Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1300 0.1200 0.1300 15,299 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1100 0.1300 11,833 +0.01(+4.00%)
Jul 28, 2009 0.1100 0.1400 0.1100 0.1250 98,343 -0.01(-3.85%)
Jul 27, 2009 0.1300 0.1300 0.1100 0.1300 17,000 -0.01(-7.14%)
Jul 24, 2009 0.1200 0.1400 0.1050 0.1400 201,500 +0.02(+16.67%)
Jul 23, 2009 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jul 22, 2009 0.1050 0.1300 0.1050 0.1300 86,011 -0.01(-3.70%)
Jul 21, 2009 0.1300 0.1350 0.1100 0.1350 98,016 -0.01(-10.00%)
Jul 20, 2009 0.1600 0.1600 0.1350 0.1500 39,000 -0.01(-6.25%)
Jul 17, 2009 0.1400 0.1600 0.1400 0.1600 51,500 +0.02(+14.29%)
Jul 16, 2009 0.1200 0.1400 0.1200 0.1400 4,083 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1400 0.1350 0.1400 54,333 +0.01(+3.70%)
Jul 14, 2009 0.1350 0.1350 0.1350 0.1350 5,028 -0.02(-12.90%)
Jul 13, 2009 0.1450 0.1550 0.1400 0.1550 6,690 +0.00(+0.00%)
Jul 10, 2009 0.1500 0.1550 0.1400 0.1550 15,000 -0.01(-3.13%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 184,055 +0.03(+23.08%)
Jul 08, 2009 0.1250 0.1300 0.1200 0.1300 71,032 -0.02(-13.33%)
Jul 07, 2009 0.1700 0.1700 0.1500 0.1500 90,000 -0.02(-11.76%)
Jul 06, 2009 0.1850 0.1850 0.1700 0.1700 333 -0.01(-8.11%)
Jul 03, 2009 0.1700 0.1850 0.1700 0.1850 6,666 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.