Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1550	0.1550	0.1350	0.1500	165,500	-0.01(-3.23%)
Jul 30, 2014	0.1450	0.1550	0.1400	0.1550	62,250	+0.00(+0.00%)
Jul 29, 2014	0.1500	0.1550	0.1400	0.1550	143,500	+0.00(+0.00%)
Jul 28, 2014	0.1600	0.1600	0.1500	0.1550	20,011	+0.00(+0.00%)
Jul 25, 2014	0.1550	0.1550	0.1400	0.1550	123,833	-0.01(-3.13%)
Jul 24, 2014	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jul 23, 2014	0.1550	0.1650	0.1400	0.1600	119,511	-0.01(-3.03%)
Jul 21, 2014			0.1650	0.1650	0	+0.00(+0.00%)
Jul 18, 2014	0.1600	0.1650	0.1550	0.1650	64,000	+0.00(+0.00%)
Jul 16, 2014			0.1650	0.1650	0	+0.01(+3.13%)
Jul 14, 2014			0.1600	0.1600	0	-0.01(-5.88%)
Jul 11, 2014	0.1500	0.1700	0.1450	0.1700	132,000	+0.01(+6.25%)
Jul 09, 2014			0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.