Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jul 28, 2016	0.2350	0.2550	0.2350	0.2400	103,540	+0.00(+0.00%)
Jul 27, 2016	0.2600	0.2600	0.2350	0.2400	26,750	-0.02(-7.69%)
Jul 26, 2016	0.2600	0.2800	0.2500	0.2600	100,000	+0.02(+8.33%)
Jul 25, 2016	0.2500	0.2500	0.2400	0.2400	17,100	-0.04(-14.29%)
Jul 22, 2016	0.2800	0.2900	0.2500	0.2800	49,910	-0.01(-3.45%)
Jul 21, 2016	0.2450	0.2900	0.2250	0.2900	478,244	+0.02(+7.41%)
Jul 20, 2016	0.2600	0.2700	0.2500	0.2700	83,280	+0.01(+3.85%)
Jul 19, 2016	0.2800	0.2900	0.2600	0.2600	253,413	-0.04(-13.33%)
Jul 18, 2016	0.2900	0.3000	0.2800	0.3000	80,003	-0.02(-6.25%)
Jul 15, 2016	0.3100	0.3200	0.2850	0.3200	165,000	+0.00(+0.00%)
Jul 14, 2016	0.3100	0.3200	0.3000	0.3200	170,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.