Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4250 0.3650 0.4100 282,417 -0.02(-3.53%)
Jul 28, 2017 0.3900 0.4250 0.3800 0.4250 483,576 +0.03(+8.97%)
Jul 27, 2017 0.3700 0.4000 0.3600 0.3900 239,550 +0.02(+5.41%)
Jul 26, 2017 0.3800 0.4100 0.3600 0.3700 172,522 -0.04(-8.64%)
Jul 25, 2017 0.3900 0.4050 0.3700 0.4050 184,800 +0.01(+1.25%)
Jul 24, 2017 0.4050 0.4100 0.3700 0.4000 167,075 -0.04(-9.09%)
Jul 21, 2017 0.4400 0.4400 0.4050 0.4400 341,245 +0.00(+0.00%)
Jul 20, 2017 0.3700 0.4400 0.3700 0.4400 344,292 +0.06(+15.79%)
Jul 19, 2017 0.3850 0.3850 0.3550 0.3800 241,807 -0.02(-3.80%)
Jul 18, 2017 0.4000 0.4000 0.3800 0.3950 406,642 -0.02(-5.95%)
Jul 17, 2017 0.4200 0.4300 0.4000 0.4200 190,180 -0.02(-4.55%)
Jul 14, 2017 0.4600 0.4600 0.4400 0.4400 179,000 -0.03(-5.38%)
Jul 13, 2017 0.4550 0.4750 0.4500 0.4650 120,800 +0.02(+3.33%)
Jul 12, 2017 0.4500 0.4750 0.4500 0.4500 60,000 +0.01(+1.12%)
Jul 11, 2017 0.4400 0.4600 0.4250 0.4450 141,700 +0.00(+0.00%)
Jul 10, 2017 0.4550 0.4550 0.4400 0.4450 96,500 +0.00(+0.00%)
Jul 07, 2017 0.4500 0.4500 0.4450 0.4450 13,428 +0.00(+0.00%)
Jul 06, 2017 0.4500 0.4550 0.4450 0.4450 47,580 +0.01(+1.14%)
Jul 05, 2017 0.4700 0.4700 0.4400 0.4400 63,500 -0.03(-6.38%)
Jul 04, 2017 0.4800 0.4800 0.4700 0.4700 11,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.