Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3000	0.3000	0.3000	0.3000	3,000	+0.01(+3.45%)
Jul 30, 2018	0.2900	0.2900	0.2900	0.2900	25,000	-0.01(-3.33%)
Jul 27, 2018	0.3000	0.3000	0.2950	0.3000	10,100	+0.00(+0.00%)
Jul 26, 2018	0.3000	0.3000	0.2900	0.3000	68,050	+0.00(+0.00%)
Jul 25, 2018	0.2900	0.3000	0.2900	0.3000	91,100	+0.01(+3.45%)
Jul 24, 2018	0.2950	0.3250	0.2900	0.2900	83,950	-0.05(-13.43%)
Jul 23, 2018	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-4.29%)
Jul 19, 2018		0.3500	0.3500	0.3500	2	+0.00(+0.00%)
Jul 18, 2018	0.3050	0.3500	0.3050	0.3500	3,518	+0.00(+0.00%)
Jul 17, 2018	0.3000	0.3500	0.3000	0.3500	7,500	+0.01(+1.45%)
Jul 16, 2018	0.3500	0.3500	0.3450	0.3450	3,000	+0.00(+0.00%)
Jul 13, 2018	0.3550	0.3550	0.3450	0.3450	14,270	-0.04(-9.21%)
Jul 12, 2018	0.3750	0.3800	0.3750	0.3800	7,000	+0.01(+1.33%)
Jul 11, 2018	0.3750	0.3800	0.3650	0.3750	113,750	+0.02(+4.17%)
Jul 10, 2018	0.3450	0.3600	0.3450	0.3600	5,782	+0.00(+0.00%)
Jul 09, 2018	0.3600	0.3700	0.3600	0.3600	11,390	+0.00(+0.00%)
Jul 05, 2018		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jul 04, 2018	0.3550	0.3550	0.3550	0.3550	6,800	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.