Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 30, 2020 0.2500 0.2500 0.2400 0.2400 108,025 -0.01(-4.00%)
Jul 29, 2020 0.2500 0.2600 0.2500 0.2500 225,700 +0.00(+0.00%)
Jul 28, 2020 0.2600 0.2600 0.2500 0.2500 49,590 -0.01(-1.96%)
Jul 27, 2020 0.2500 0.2600 0.2350 0.2550 812,310 +0.01(+2.00%)
Jul 24, 2020 0.2500 0.2550 0.2450 0.2500 119,743 +0.01(+4.17%)
Jul 23, 2020 0.2300 0.2400 0.2200 0.2400 87,800 +0.01(+4.35%)
Jul 22, 2020 0.2250 0.2300 0.2250 0.2300 3,500 +0.01(+2.22%)
Jul 21, 2020 0.2150 0.2250 0.2150 0.2250 332,300 +0.01(+4.65%)
Jul 20, 2020 0.2150 0.2250 0.2150 0.2150 140,500 -0.01(-4.44%)
Jul 17, 2020 0.2300 0.2300 0.2200 0.2250 120,850 +0.00(+0.00%)
Jul 16, 2020 0.2150 0.2250 0.2150 0.2250 482,850 +0.01(+2.27%)
Jul 15, 2020 0.2200 0.2200 0.2150 0.2200 253,000 +0.00(+0.00%)
Jul 14, 2020 0.2200 0.2200 0.2200 0.2200 90,000 -0.01(-4.35%)
Jul 13, 2020 0.2200 0.2300 0.2200 0.2300 173,300 +0.01(+4.55%)
Jul 10, 2020 0.2200 0.2200 0.2200 0.2200 183,600 +0.01(+2.33%)
Jul 09, 2020 0.2200 0.2200 0.2150 0.2150 25,600 -0.01(-2.27%)
Jul 08, 2020 0.2150 0.2200 0.2150 0.2200 155,500 +0.01(+2.33%)
Jul 07, 2020 0.2150 0.2200 0.2150 0.2150 115,000 +0.00(+0.00%)
Jul 06, 2020 0.2150 0.2150 0.2150 0.2150 71,100 +0.00(+0.00%)
Jul 03, 2020 0.2200 0.2250 0.2150 0.2150 53,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.