Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0700	0	-0.00(-6.67%)
Jul 28, 2022	0.0650	0.0800	0.0650	0.0750	549,160	+0.01(+15.38%)
Jul 27, 2022	0.0700	0.0750	0.0650	0.0650	935,611	-0.01(-13.33%)
Jul 26, 2022	0.0750	0.0750	0.0700	0.0750	1,147,856	+0.00(+0.00%)
Jul 25, 2022	0.0750	0.0750	0.0700	0.0750	241,167	+0.00(+0.00%)
Jul 22, 2022	0.0750	0.0800	0.0750	0.0750	779,980	+0.00(+0.00%)
Jul 21, 2022	0.0850	0.0850	0.0750	0.0750	1,240,714	-0.01(-11.76%)
Jul 20, 2022	0.0800	0.0900	0.0800	0.0850	1,480,765	+0.00(+0.00%)
Jul 19, 2022	0.0900	0.0950	0.0850	0.0850	313,550	-0.01(-10.53%)
Jul 18, 2022	0.0850	0.0950	0.0800	0.0950	537,651	+0.01(+11.76%)
Jul 15, 2022	0.0900	0.0900	0.0800	0.0850	562,599	-0.00(-5.56%)
Jul 14, 2022	0.0750	0.0900	0.0750	0.0900	1,224,626	+0.01(+20.00%)
Jul 13, 2022	0.0700	0.0750	0.0700	0.0750	1,100,541	+0.00(+0.00%)
Jul 12, 2022	0.0800	0.0800	0.0750	0.0750	845,500	-0.01(-6.25%)
Jul 11, 2022	0.0800	0.0800	0.0750	0.0800	324,120	+0.01(+6.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	205,790	-0.01(-6.25%)
Jul 07, 2022	0.0750	0.0800	0.0750	0.0800	100,600	+0.00(+0.00%)
Jul 06, 2022	0.0750	0.0800	0.0750	0.0800	480,416	+0.01(+6.67%)
Jul 05, 2022	0.0750	0.0750	0.0750	0.0750	504,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.