Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	981.90	981.90	981.90	981.90	0	-0.97(-0.10%)
Jul 28, 2006	982.87	982.87	982.87	982.87	0	+14.32(+1.48%)
Jul 27, 2006	968.55	968.55	968.55	968.55	0	-0.88(-0.09%)
Jul 26, 2006	969.43	969.43	969.43	969.43	0	-4.51(-0.46%)
Jul 25, 2006	973.94	973.94	973.94	973.94	0	+5.50(+0.57%)
Jul 24, 2006	968.44	968.44	968.44	968.44	0	+14.25(+1.49%)
Jul 21, 2006	954.19	954.19	954.19	954.19	0	-3.09(-0.32%)
Jul 20, 2006	957.28	957.28	957.28	957.28	0	-4.39(-0.46%)
Jul 19, 2006	961.67	961.67	961.67	961.67	0	+25.40(+2.71%)
Jul 18, 2006	936.27	936.27	936.27	936.27	0	-3.05(-0.32%)
Jul 17, 2006	939.32	939.32	939.32	939.32	0	-0.20(-0.02%)
Jul 14, 2006	939.51	939.51	939.51	939.51	0	-5.90(-0.62%)
Jul 13, 2006	945.42	945.42	945.42	945.42	0	-13.48(-1.41%)
Jul 12, 2006	958.90	958.90	958.90	958.90	0	-11.36(-1.17%)
Jul 11, 2006	970.25	970.25	970.25	970.25	0	+2.60(+0.27%)
Jul 10, 2006	967.65	967.65	967.65	967.65	0	+3.84(+0.40%)
Jul 07, 2006	963.81	963.81	963.81	963.81	0	-5.05(-0.52%)
Jul 06, 2006	968.87	968.87	968.87	968.87	0	+2.16(+0.22%)
Jul 05, 2006	966.70	966.70	966.70	966.70	0	-6.49(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.