Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 997.48 1056 1034 1034 295,137,408 -9.89(-0.95%)
Jul 30, 2007 984.73 1047 1033 1044 281,387,392 +10.51(+1.02%)
Jul 27, 2007 1003 1048 1034 1034 313,607,296 -8.38(-0.80%)
Jul 26, 2007 998.25 1065 1034 1042 382,670,944 -22.64(-2.13%)
Jul 25, 2007 1014 1070 1058 1065 285,522,688 +3.09(+0.29%)
Jul 24, 2007 1016 1078 1061 1062 294,369,280 -16.29(-1.51%)
Jul 23, 2007 1026 1082 1077 1078 218,718,832 -0.05(-0.00%)
Jul 20, 2007 1034 1091 1075 1078 272,653,536 -13.24(-1.21%)
Jul 19, 2007 1038 1093 1086 1091 236,819,520 +3.16(+0.29%)
Jul 18, 2007 1034 1094 1082 1088 274,969,120 -5.08(-0.46%)
Jul 17, 2007 1040 1097 1093 1093 232,535,584 -1.68(-0.15%)
Jul 16, 2007 1058 1101 1093 1095 170,505,184 -2.74(-0.25%)
Jul 13, 2007 1039 1099 1092 1098 162,751,456 +3.29(+0.30%)
Jul 12, 2007 1046 1094 1075 1094 237,297,424 +18.85(+1.75%)
Jul 11, 2007 1014 1077 1068 1075 197,531,088 +6.91(+0.65%)
Jul 10, 2007 1025 1084 1069 1069 234,470,816 -15.49(-1.43%)
Jul 09, 2007 1032 1086 1082 1084 203,088,912 +0.38(+0.04%)
Jul 06, 2007 1025 1085 1078 1084 174,670,992 +3.08(+0.29%)
Jul 05, 2007 1026 1082 1077 1081 151,697,072 -1.22(-0.11%)
Jul 03, 2007 1026 1083 1078 1082 85,384,912 +3.71(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.