Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1176	1184	1172	1178	0	-1.28(-0.11%)
Jul 28, 2016	1179	1184	1169	1179	0	-0.94(-0.08%)
Jul 27, 2016	1183	1190	1174	1180	0	-1.63(-0.14%)
Jul 26, 2016	1178	1186	1173	1182	0	+4.51(+0.38%)
Jul 25, 2016	1178	1181	1170	1177	0	-1.34(-0.11%)
Jul 22, 2016	1175	1181	1169	1179	0	+3.97(+0.34%)
Jul 21, 2016	1181	1185	1171	1175	0	-8.70(-0.74%)
Jul 20, 2016	1186	1189	1178	1183	0	+1.84(+0.16%)
Jul 19, 2016	1177	1188	1170	1181	0	+5.28(+0.45%)
Jul 18, 2016	1172	1181	1167	1176	0	+5.95(+0.51%)
Jul 15, 2016	1179	1183	1164	1170	0	-4.47(-0.38%)
Jul 14, 2016	1178	1183	1171	1175	0	+9.19(+0.79%)
Jul 13, 2016	1165	1171	1157	1166	0	-0.19(-0.02%)
Jul 12, 2016	1165	1172	1160	1166	0	+5.51(+0.47%)
Jul 11, 2016	1158	1168	1154	1160	0	+6.87(+0.60%)
Jul 08, 2016	1153	1154	1137	1153	0	+15.12(+1.33%)
Jul 07, 2016	1137	1147	1130	1138	0	+2.37(+0.21%)
Jul 06, 2016	1136	1136	1136	1136	0	+7.07(+0.63%)
Jul 05, 2016	1133	1141	1120	1129	0	-10.71(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.