Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3104	3131	3031	3077	0	-233.56(-7.06%)
Jul 23, 2014	3322	3332	3299	3311	0	-2.53(-0.08%)
Jul 22, 2014	3298	3343	3293	3313	0	+36.59(+1.12%)
Jul 21, 2014	3271	3290	3240	3276	0	-18.76(-0.57%)
Jul 18, 2014	3274	3303	3246	3295	0	+30.91(+0.95%)
Jul 17, 2014	3221	3328	3200	3264	0	+51.10(+1.59%)
Jul 16, 2014	3235	3240	3199	3213	0	-12.84(-0.40%)
Jul 15, 2014	3229	3260	3209	3226	0	-8.72(-0.27%)
Jul 14, 2014	3206	3255	3202	3235	0	+43.84(+1.37%)
Jul 11, 2014	3167	3203	3154	3191	0	+19.71(+0.62%)
Jul 10, 2014	3145	3190	3135	3171	0	-12.21(-0.38%)
Jul 09, 2014	3166	3194	3158	3183	0	+22.61(+0.72%)
Jul 08, 2014	3169	3177	3142	3161	0	-18.81(-0.59%)
Jul 07, 2014	3208	3215	3163	3180	0	-42.19(-1.31%)
Jul 03, 2014		3222	3222	3222	0	+23.35(+0.73%)
Jul 02, 2014	3167	3201	3136	3198	0	+26.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.