Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3481 3661 3457 3481 0 +0.00(+0.00%)
Jul 30, 2018 3432 3571 3408 3481 0 +48.18(+1.40%)
Jul 27, 2018 3625 3637 3420 3432 0 -204.74(-5.63%)
Jul 26, 2018 3649 3685 3578 3637 0 +0.00(+0.00%)
Jul 25, 2018 3661 3697 3607 3637 0 -36.13(-0.98%)
Jul 24, 2018 3734 3764 3565 3673 0 -36.13(-0.97%)
Jul 23, 2018 3649 3770 3637 3709 0 +36.13(+0.98%)
Jul 20, 2018 3697 3782 3661 3673 0 -36.13(-0.97%)
Jul 19, 2018 3685 3890 3673 3709 0 +0.00(+0.00%)
Jul 18, 2018 3794 3794 3697 3709 0 -108.40(-2.84%)
Jul 17, 2018 3830 3920 3782 3818 0 -72.26(-1.86%)
Jul 16, 2018 3962 3973 3818 3890 0 -48.17(-1.22%)
Jul 13, 2018 4167 4312 3886 3938 0 +84.30(+2.19%)
Jul 12, 2018 3914 3950 3830 3854 0 -24.09(-0.62%)
Jul 11, 2018 3866 3998 3806 3878 0 -12.04(-0.31%)
Jul 10, 2018 3842 3914 3770 3890 0 +36.13(+0.94%)
Jul 09, 2018 3962 3974 3842 3854 0 -108.39(-2.74%)
Jul 06, 2018 3962 4047 3914 3962 0 +0.00(+0.00%)
Jul 05, 2018 3950 3986 3878 3962 0 +36.13(+0.92%)
Jul 03, 2018 3926 3926 3926 3926 0 -48.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.