Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2184	2194	2153	2174	0	-8.51(-0.39%)
Jul 28, 2016	2186	2203	2161	2183	0	-4.42(-0.20%)
Jul 27, 2016	2190	2205	2168	2187	0	+4.85(+0.22%)
Jul 26, 2016	2185	2205	2164	2182	0	-9.39(-0.43%)
Jul 25, 2016	2203	2211	2181	2192	0	-6.63(-0.30%)
Jul 22, 2016	2180	2205	2167	2198	0	+21.59(+0.99%)
Jul 21, 2016	2193	2211	2167	2177	0	-20.35(-0.93%)
Jul 20, 2016	2199	2223	2168	2197	0	+16.78(+0.77%)
Jul 19, 2016	2186	2202	2165	2180	0	+14.53(+0.67%)
Jul 18, 2016	2162	2178	2147	2166	0	+4.89(+0.23%)
Jul 15, 2016	2167	2181	2139	2161	0	-29.43(-1.34%)
Jul 14, 2016	2190	2206	2173	2190	0	+15.15(+0.70%)
Jul 13, 2016	2190	2202	2168	2175	0	-10.02(-0.46%)
Jul 12, 2016	2173	2197	2154	2185	0	+21.84(+1.01%)
Jul 11, 2016	2162	2180	2151	2163	0	+12.70(+0.59%)
Jul 08, 2016	2151	2156	2115	2151	0	+36.36(+1.72%)
Jul 07, 2016	2108	2123	2096	2114	0	+20.20(+0.96%)
Jul 06, 2016	2094	2094	2094	2094	0	+2.02(+0.10%)
Jul 05, 2016	2104	2115	2078	2092	0	-26.79(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.