Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1127 1136 1106 1117 0 -23.97(-2.10%)
Jul 30, 2009 1136 1158 1130 1141 0 +23.35(+2.09%)
Jul 29, 2009 1137 1152 1110 1118 0 -26.81(-2.34%)
Jul 28, 2009 1153 1161 1130 1145 0 -3.81(-0.33%)
Jul 27, 2009 1153 1158 1132 1149 0 +2.02(+0.18%)
Jul 25, 2009 1146 1158 1135 1147 0 +2.30(+0.20%)
Jul 24, 2009 1146 1160 1127 1144 0 -8.21(-0.71%)
Jul 23, 2009 1107 1160 1102 1153 0 +47.01(+4.25%)
Jul 22, 2009 1101 1119 1091 1106 0 +2.45(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.