Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1635	1656	1621	1631	0	-24.89(-1.50%)
Jul 28, 2011	1655	1680	1645	1656	0	-5.94(-0.36%)
Jul 27, 2011	1675	1688	1655	1662	0	-28.71(-1.70%)
Jul 26, 2011	1684	1703	1676	1690	0	-2.81(-0.17%)
Jul 25, 2011	1670	1705	1673	1693	0	-7.07(-0.42%)
Jul 22, 2011	1688	1705	1682	1700	0	+0.03(+0.00%)
Jul 21, 2011	1666	1711	1664	1700	0	+52.89(+3.21%)
Jul 20, 2011	1649	1673	1641	1647	0	+0.68(+0.04%)
Jul 19, 2011	1614	1660	1614	1647	0	+46.24(+2.89%)
Jul 18, 2011	1612	1624	1587	1600	0	-38.72(-2.36%)
Jul 15, 2011	1640	1661	1609	1639	0	-2.49(-0.15%)
Jul 14, 2011	1649	1671	1629	1642	0	-13.33(-0.81%)
Jul 13, 2011	1626	1680	1625	1655	0	+26.57(+1.63%)
Jul 12, 2011	1647	1661	1622	1628	0	-10.01(-0.61%)
Jul 11, 2011	1661	1672	1632	1638	0	-56.74(-3.35%)
Jul 08, 2011	1699	1712	1671	1695	0	-19.77(-1.15%)
Jul 07, 2011	1713	1734	1711	1715	0	+7.71(+0.45%)
Jul 06, 2011	1717	1725	1690	1707	0	-28.52(-1.64%)
Jul 05, 2011	1719	1745	1716	1736	0	+6.71(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.