Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4030	4052	4017	4021	0	-13.53(-0.34%)
Jul 28, 2016	4053	4060	4027	4035	0	-17.22(-0.42%)
Jul 27, 2016	4070	4078	4031	4052	0	-15.88(-0.39%)
Jul 26, 2016	4076	4086	4045	4068	0	-24.34(-0.59%)
Jul 25, 2016	4103	4116	4083	4092	0	-7.39(-0.18%)
Jul 22, 2016	4116	4123	4083	4100	0	+0.46(+0.01%)
Jul 21, 2016	4104	4139	4081	4099	0	-8.07(-0.20%)
Jul 20, 2016	4128	4129	4073	4107	0	-40.59(-0.98%)
Jul 19, 2016	4156	4168	4134	4148	0	-17.68(-0.42%)
Jul 18, 2016	4166	4191	4156	4165	0	-0.65(-0.02%)
Jul 15, 2016	4185	4197	4149	4166	0	-4.30(-0.10%)
Jul 14, 2016	4186	4200	4155	4170	0	+10.87(+0.26%)
Jul 13, 2016	4179	4193	4149	4160	0	-12.72(-0.30%)
Jul 12, 2016	4174	4196	4160	4172	0	+4.74(+0.11%)
Jul 11, 2016	4154	4184	4141	4168	0	+17.09(+0.41%)
Jul 08, 2016	4150	4159	4086	4150	0	+64.12(+1.57%)
Jul 07, 2016	4039	4092	4037	4086	0	+22.63(+0.56%)
Jul 06, 2016	4064	4064	4064	4064	0	+34.00(+0.84%)
Jul 05, 2016	4035	4043	4007	4030	0	-18.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.