Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6345 6345 6229 6258 0 -84.02(-1.32%)
Jul 30, 2019 6378 6424 6328 6342 0 -63.89(-1.00%)
Jul 29, 2019 6371 6439 6353 6406 0 +76.14(+1.20%)
Jul 26, 2019 6290 6354 6260 6330 0 +63.02(+1.01%)
Jul 25, 2019 6188 6268 6172 6267 0 +84.02(+1.36%)
Jul 24, 2019 6188 6196 6144 6183 0 +1.31(+0.02%)
Jul 23, 2019 6199 6238 6138 6182 0 +18.38(+0.30%)
Jul 22, 2019 6181 6189 6127 6163 0 +43.32(+0.71%)
Jul 19, 2019 6224 6224 6115 6120 0 -77.89(-1.26%)
Jul 18, 2019 6234 6234 6134 6198 0 -41.14(-0.66%)
Jul 17, 2019 6328 6331 6230 6239 0 -75.70(-1.20%)
Jul 16, 2019 6334 6345 6293 6315 0 -33.26(-0.52%)
Jul 15, 2019 6351 6361 6300 6348 0 +7.88(+0.12%)
Jul 12, 2019 6308 6364 6301 6340 0 +57.76(+0.92%)
Jul 11, 2019 6302 6360 6281 6282 0 +0.88(+0.01%)
Jul 10, 2019 6231 6312 6214 6281 0 +84.45(+1.36%)
Jul 09, 2019 6129 6202 6115 6197 0 +25.82(+0.42%)
Jul 08, 2019 6222 6224 6169 6171 0 -62.58(-1.00%)
Jul 05, 2019 6189 6253 6157 6234 0 -23.19(-0.37%)
Jul 03, 2019 6245 6258 6214 6257 0 +19.69(+0.32%)
Jul 02, 2019 6188 6252 6182 6237 0 +38.51(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.