Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1552 1587 1543 1565 0 +10.40(+0.67%)
Jul 30, 2012 1603 1614 1539 1555 0 -53.54(-3.33%)
Jul 27, 2012 1579 1614 1563 1608 0 +32.95(+2.09%)
Jul 26, 2012 1551 1589 1547 1575 0 +56.66(+3.73%)
Jul 25, 2012 1499 1539 1500 1519 0 +13.02(+0.86%)
Jul 24, 2012 1520 1529 1492 1506 0 -19.84(-1.30%)
Jul 23, 2012 1530 1551 1497 1526 0 -39.96(-2.55%)
Jul 20, 2012 1573 1591 1563 1566 0 -20.76(-1.31%)
Jul 19, 2012 1562 1597 1554 1586 0 +38.36(+2.48%)
Jul 18, 2012 1474 1596 1463 1548 0 +87.13(+5.96%)
Jul 17, 2012 1479 1490 1451 1461 0 -2.96(-0.20%)
Jul 16, 2012 1473 1495 1456 1464 0 -21.07(-1.42%)
Jul 14, 2012 1453 1492 1439 1485 0 +0.00(+0.00%)
Jul 13, 2012 1453 1492 1439 1485 0 +42.04(+2.91%)
Jul 12, 2012 1440 1455 1401 1443 0 -4.87(-0.34%)
Jul 11, 2012 1454 1481 1432 1448 0 -1.61(-0.11%)
Jul 10, 2012 1474 1487 1438 1449 0 -19.06(-1.30%)
Jul 09, 2012 1529 1543 1455 1468 0 -70.65(-4.59%)
Jul 06, 2012 1606 1615 1527 1539 0 -81.95(-5.06%)
Jul 05, 2012 1603 1631 1594 1621 0 +15.31(+0.95%)
Jul 03, 2012 1606 1606 1606 0 +28.53(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.