Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2006	2061	1983	2029	0	+3.91(+0.19%)
Jul 28, 2011	2052	2077	2016	2025	0	-28.73(-1.40%)
Jul 27, 2011	2086	2110	2031	2053	0	-3.24(-0.16%)
Jul 26, 2011	2077	2086	2044	2057	0	-26.91(-1.29%)
Jul 25, 2011	2071	2102	2057	2084	0	-10.07(-0.48%)
Jul 22, 2011	2094	2103	2081	2094	0	-3.22(-0.15%)
Jul 21, 2011	2091	2117	2071	2097	0	+16.78(+0.81%)
Jul 20, 2011	2093	2103	2058	2080	0	-10.31(-0.49%)
Jul 19, 2011	2061	2100	2054	2090	0	+37.68(+1.84%)
Jul 18, 2011	2068	2077	2035	2053	0	-25.49(-1.23%)
Jul 15, 2011	2081	2092	2052	2078	0	+4.90(+0.24%)
Jul 14, 2011	2104	2117	2060	2073	0	-27.21(-1.30%)
Jul 13, 2011	2108	2134	2088	2100	0	+5.34(+0.25%)
Jul 12, 2011	2111	2124	2090	2095	0	-25.11(-1.18%)
Jul 11, 2011	2137	2154	2109	2120	0	-47.39(-2.19%)
Jul 08, 2011	2155	2175	2130	2168	0	-17.33(-0.79%)
Jul 07, 2011	2186	2213	2172	2185	0	+12.55(+0.58%)
Jul 06, 2011	2166	2182	2145	2172	0	+3.99(+0.18%)
Jul 05, 2011	2166	2186	2150	2168	0	+2.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.