Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1184 1202 1157 1169 0 -14.28(-1.21%)
Jul 30, 2009 1181 1212 1164 1183 0 +42.50(+3.73%)
Jul 29, 2009 1150 1157 1126 1141 0 -18.28(-1.58%)
Jul 28, 2009 1153 1172 1138 1159 0 +5.76(+0.50%)
Jul 27, 2009 1164 1173 1131 1153 0 +5.60(+0.49%)
Jul 25, 2009 1146 1157 1130 1148 0 -3.25(-0.28%)
Jul 24, 2009 1146 1161 1118 1151 0 -17.55(-1.50%)
Jul 23, 2009 1155 1182 1138 1168 0 +14.83(+1.29%)
Jul 22, 2009 1113 1170 1105 1154 0 +31.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.