Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1292	1316	1277	1301	0	-0.29(-0.02%)
Jul 28, 2011	1319	1340	1294	1301	0	-22.13(-1.67%)
Jul 27, 2011	1355	1359	1317	1323	0	-41.94(-3.07%)
Jul 26, 2011	1359	1386	1352	1365	0	+26.35(+1.97%)
Jul 25, 2011	1341	1354	1324	1339	0	-23.69(-1.74%)
Jul 22, 2011	1341	1368	1327	1363	0	+37.12(+2.80%)
Jul 21, 2011	1320	1340	1303	1325	0	+5.56(+0.42%)
Jul 20, 2011	1324	1336	1305	1320	0	+17.02(+1.31%)
Jul 19, 2011	1278	1310	1271	1303	0	+28.70(+2.25%)
Jul 18, 2011	1281	1290	1260	1274	0	-16.33(-1.27%)
Jul 15, 2011	1271	1301	1273	1291	0	+7.17(+0.56%)
Jul 14, 2011	1285	1319	1275	1283	0	-22.10(-1.69%)
Jul 13, 2011	1288	1333	1298	1305	0	+9.44(+0.73%)
Jul 12, 2011	1292	1317	1282	1296	0	-23.86(-1.81%)
Jul 11, 2011	1313	1347	1314	1320	0	-30.18(-2.24%)
Jul 08, 2011	1327	1357	1324	1350	0	-14.32(-1.05%)
Jul 07, 2011	1329	1377	1340	1364	0	+27.24(+2.04%)
Jul 06, 2011	1322	1351	1320	1337	0	-12.90(-0.96%)
Jul 05, 2011	1340	1366	1338	1350	0	-19.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.