Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1257 1295 1252 1277 0 +28.80(+2.31%)
Jul 30, 2012 1255 1269 1232 1248 0 -14.06(-1.11%)
Jul 27, 2012 1239 1271 1231 1262 0 +29.95(+2.43%)
Jul 26, 2012 1222 1245 1211 1232 0 +27.64(+2.29%)
Jul 25, 2012 1193 1224 1188 1205 0 +20.42(+1.72%)
Jul 24, 2012 1181 1198 1164 1184 0 -0.91(-0.08%)
Jul 23, 2012 1162 1192 1142 1185 0 -4.93(-0.41%)
Jul 20, 2012 1208 1214 1184 1190 0 -20.10(-1.66%)
Jul 19, 2012 1230 1245 1198 1210 0 +8.73(+0.73%)
Jul 18, 2012 1158 1211 1155 1202 0 +37.31(+3.20%)
Jul 17, 2012 1169 1176 1146 1164 0 -4.17(-0.36%)
Jul 16, 2012 1181 1187 1163 1168 0 -18.89(-1.59%)
Jul 14, 2012 1180 1197 1174 1187 0 +0.00(+0.00%)
Jul 13, 2012 1180 1197 1174 1187 0 +15.41(+1.31%)
Jul 12, 2012 1176 1186 1160 1172 0 -23.87(-2.00%)
Jul 11, 2012 1206 1213 1188 1196 0 -10.91(-0.90%)
Jul 10, 2012 1219 1234 1200 1207 0 -17.79(-1.45%)
Jul 09, 2012 1226 1237 1212 1224 0 -9.37(-0.76%)
Jul 06, 2012 1248 1252 1223 1234 0 -25.58(-2.03%)
Jul 05, 2012 1260 1275 1246 1259 0 -39.05(-3.01%)
Jul 03, 2012 1298 1298 1298 0 +15.17(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.