Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1827	1841	1797	1810	0	-61.75(-3.30%)
Jul 23, 2014	1875	1907	1866	1872	0	-18.95(-1.00%)
Jul 22, 2014	1889	1902	1880	1891	0	+17.34(+0.93%)
Jul 21, 2014	1868	1884	1857	1873	0	+4.39(+0.23%)
Jul 18, 2014	1854	1883	1844	1869	0	+43.57(+2.39%)
Jul 17, 2014	1870	1876	1818	1825	0	-53.71(-2.86%)
Jul 16, 2014	1918	1928	1871	1879	0	-78.14(-3.99%)
Jul 15, 2014	1965	1971	1936	1957	0	-10.52(-0.53%)
Jul 14, 2014	1962	1976	1947	1968	0	-2.22(-0.11%)
Jul 11, 2014	1979	1990	1960	1970	0	-7.33(-0.37%)
Jul 10, 2014	1932	1984	1924	1977	0	+20.42(+1.04%)
Jul 09, 2014	1955	1966	1942	1957	0	-4.42(-0.23%)
Jul 08, 2014	1966	1975	1945	1961	0	-10.79(-0.55%)
Jul 07, 2014	1985	1993	1966	1972	0	-7.19(-0.36%)
Jul 03, 2014		1979	1979	1979	0	+23.77(+1.22%)
Jul 02, 2014	1955	1976	1944	1955	0	+19.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.