Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2519	2524	2479	2494	0	-25.00(-0.99%)
Jul 28, 2016	2532	2544	2500	2519	0	+3.19(+0.13%)
Jul 27, 2016	2550	2554	2500	2516	0	-14.94(-0.59%)
Jul 26, 2016	2502	2540	2494	2531	0	+39.60(+1.59%)
Jul 25, 2016	2468	2502	2464	2492	0	+7.01(+0.28%)
Jul 22, 2016	2472	2496	2453	2485	0	+5.86(+0.24%)
Jul 21, 2016	2491	2507	2468	2479	0	-2.37(-0.10%)
Jul 20, 2016	2462	2488	2448	2481	0	+34.72(+1.42%)
Jul 19, 2016	2455	2468	2436	2446	0	-28.73(-1.16%)
Jul 18, 2016	2450	2479	2434	2475	0	+49.04(+2.02%)
Jul 15, 2016	2441	2447	2420	2426	0	-8.30(-0.34%)
Jul 14, 2016	2426	2446	2394	2434	0	+22.32(+0.93%)
Jul 13, 2016	2419	2428	2401	2412	0	-7.89(-0.33%)
Jul 12, 2016	2436	2448	2407	2420	0	-12.46(-0.51%)
Jul 11, 2016	2424	2449	2421	2432	0	+41.93(+1.75%)
Jul 08, 2016	2390	2396	2349	2390	0	+41.30(+1.76%)
Jul 07, 2016	2337	2369	2335	2349	0	+22.33(+0.96%)
Jul 06, 2016	2327	2327	2327	2327	0	-8.14(-0.35%)
Jul 05, 2016	2336	2348	2321	2335	0	-33.97(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.