Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3344	3374	3320	3331	0	+1.48(+0.04%)
Jul 28, 2017	3350	3356	3312	3329	0	-33.48(-1.00%)
Jul 27, 2017	3397	3408	3338	3363	0	-14.79(-0.44%)
Jul 26, 2017	3369	3388	3347	3378	0	+9.90(+0.29%)
Jul 25, 2017	3360	3384	3346	3368	0	-5.63(-0.17%)
Jul 24, 2017	3370	3383	3351	3373	0	+25.56(+0.76%)
Jul 21, 2017	3360	3368	3324	3348	0	-18.94(-0.56%)
Jul 20, 2017	3384	3394	3352	3367	0	-13.80(-0.41%)
Jul 19, 2017	3347	3383	3343	3381	0	+51.99(+1.56%)
Jul 18, 2017	3321	3343	3304	3329	0	-0.24(-0.01%)
Jul 17, 2017	3338	3348	3304	3329	0	-28.20(-0.84%)
Jul 14, 2017	3352	3366	3329	3357	0	+14.66(+0.44%)
Jul 13, 2017	3290	3348	3284	3342	0	+39.06(+1.18%)
Jul 12, 2017	3296	3315	3282	3303	0	+33.71(+1.03%)
Jul 11, 2017	3267	3278	3237	3270	0	+29.90(+0.92%)
Jul 10, 2017	3209	3254	3198	3240	0	+28.99(+0.90%)
Jul 07, 2017	3197	3217	3189	3211	0	+17.78(+0.56%)
Jul 06, 2017	3191	3212	3173	3193	0	-23.27(-0.72%)
Jul 05, 2017	3226	3238	3191	3216	0	+7.29(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.